Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 165.0 173.22 150.0 165.0 496.00
18 Dec, 2023 165.0 170.0 150.0 150.0 3570.00
15 Dec, 2023 165.0 170.0 162.6 165.0 6605.00
14 Dec, 2023 165.0 170.0 150.0 160.0 1593.00
13 Dec, 2023 160.0 162.6 160.0 160.0 3000.00
12 Dec, 2023 160.0 170.0 160.0 160.0 45.00
11 Dec, 2023 160.0 168.0 160.0 160.0 378.00
08 Dec, 2023 160.0 163.0 160.0 160.0 6050.00
07 Dec, 2023 160.0 164.0 160.0 160.0 3025.00
06 Dec, 2023 160.0 164.0 160.0 160.0 39.00