Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 165.0 168.6 165.0 165.0 1208.00
04 Jan, 2024 165.0 180.0 150.0 165.0 55.00
03 Jan, 2024 165.0 173.22 151.0 165.0 377.00
02 Jan, 2024 165.0 180.0 150.0 165.0 5836.00
29 Dec, 2023 165.0 168.6 165.0 165.0 522.00
28 Dec, 2023 165.0 165.0 152.0 165.0 2228.00
27 Dec, 2023 165.0 180.0 152.0 165.0 18.00
22 Dec, 2023 165.0 180.0 165.0 165.0 16.00
21 Dec, 2023 165.0 171.0 165.0 165.0 285.00
20 Dec, 2023 165.0 180.0 150.0 165.0 512.00