Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 135.0 135.0 120.0 125.0 54.72 Thousand
01 Feb, 2024 140.0 150.0 120.0 127.5 12.24 Thousand
31 Jan, 2024 140.0 150.0 130.0 140.0 41.00
30 Jan, 2024 140.0 150.0 130.0 130.0 590.00
29 Jan, 2024 140.0 150.0 130.0 140.0 942.00
26 Jan, 2024 140.0 143.0 140.0 140.0 1049.00
25 Jan, 2024 140.0 144.18 130.1 140.0 10.51 Thousand
24 Jan, 2024 135.0 144.9 130.5 135.0 9559.00
23 Jan, 2024 135.0 138.0 135.0 135.0 3613.00
22 Jan, 2024 130.0 138.0 130.0 130.0 3456.00