Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 135.0 140.0 123.81 130.0 3789.00
15 Feb, 2024 130.0 140.0 123.7 130.0 2107.00
14 Feb, 2024 136.8 136.8 130.0 130.0 727.00
13 Feb, 2024 140.0 150.0 130.0 140.0 7546.00
12 Feb, 2024 140.0 150.0 131.6 140.0 5277.00
09 Feb, 2024 140.0 150.0 131.4 140.0 17 Thousand
08 Feb, 2024 140.0 150.0 130.0 140.0 28.02 Thousand
07 Feb, 2024 140.0 150.0 140.0 140.0 58.00
06 Feb, 2024 140.0 150.0 140.0 140.0 552.00
05 Feb, 2024 127.5 142.6 120.0 137.5 32.97 Thousand