Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 125.0 125.0 120.0 122.5 407.00
14 Mar, 2024 130.0 130.0 125.0 125.0 26.00
13 Mar, 2024 130.0 130.0 120.0 125.0 5685.00
12 Mar, 2024 125.0 130.0 125.0 125.0 150.00
11 Mar, 2024 125.0 130.0 125.0 125.0 17.00
08 Mar, 2024 130.0 130.0 125.0 125.0 8.00
07 Mar, 2024 127.89 127.89 125.0 125.0 104.00
06 Mar, 2024 127.89 127.89 125.0 125.0 65.00
05 Mar, 2024 130.0 130.0 125.0 125.0 32.00
04 Mar, 2024 125.0 130.0 120.0 125.0 40.00