Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 97.5 107.0 95.0 100.0 6271.00
28 Mar, 2024 102.5 105.0 95.0 105.0 9905.00
27 Mar, 2024 110.0 110.0 100.0 102.5 1288.00
26 Mar, 2024 110.0 115.0 100.45 105.0 1268.00
25 Mar, 2024 110.0 115.0 100.0 115.0 1765.00
22 Mar, 2024 115.0 120.0 100.6 107.5 24.55 Thousand
21 Mar, 2024 117.5 120.0 110.0 110.0 1115.00
20 Mar, 2024 132.5 134.0 105.0 120.0 10.18 Thousand
19 Mar, 2024 132.5 145.0 120.0 122.5 436.00
18 Mar, 2024 125.0 125.0 120.0 122.5 120.00