Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 130.0 130.0 125.0 125.0 3962.00
29 Feb, 2024 135.0 137.0 120.0 125.0 1618.00
28 Feb, 2024 130.0 130.0 125.0 125.0 1.00
27 Feb, 2024 125.0 130.0 125.0 125.0 785.00
26 Feb, 2024 130.0 130.0 120.0 125.0 189.00
23 Feb, 2024 130.0 130.0 125.0 125.0 516.00
22 Feb, 2024 130.0 130.0 125.0 125.0 482.00
21 Feb, 2024 125.0 130.0 123.5 125.0 2483.00
20 Feb, 2024 125.0 130.0 125.0 125.0 445.00
19 Feb, 2024 135.0 140.0 122.0 125.0 6889.00