Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 110.0 120.0 102.4 110.0 83.00
15 Apr, 2024 110.0 120.0 102.4 110.0 174.00
12 Apr, 2024 110.0 120.0 100.0 110.0 3749.00
11 Apr, 2024 110.0 120.0 102.2 110.0 69.00
10 Apr, 2024 110.0 120.0 103.0 110.0 2626.00
09 Apr, 2024 110.0 120.0 100.0 110.0 300.00
08 Apr, 2024 110.0 120.0 110.0 110.0 695.00
05 Apr, 2024 110.0 115.0 101.1 110.0 5560.00
04 Apr, 2024 97.5 115.0 96.2 107.5 12.85 Thousand
03 Apr, 2024 97.5 105.0 95.0 100.0 1538.00