Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 115.0 120.0 111.66 120.0 13.76 Thousand
14 May, 2024 111.0 120.0 111.0 115.0 934.00
13 May, 2024 112.5 116.9 110.0 115.0 3958.00
10 May, 2024 112.0 112.0 110.0 110.0 639.00
09 May, 2024 115.0 116.9 115.0 115.0 1427.00
08 May, 2024 112.5 116.9 105.0 115.0 4572.00
07 May, 2024 112.5 120.0 103.0 112.5 1860.00
03 May, 2024 110.0 120.0 104.0 105.0 2235.00
02 May, 2024 100.0 120.0 100.0 110.0 10.56 Thousand
01 May, 2024 97.5 105.0 97.5 97.5 11.63 Thousand