Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 115.0 125.0 111.1 117.5 275.00
13 Jun, 2024 115.0 122.0 110.0 117.5 121.00
12 Jun, 2024 117.5 118.8 117.5 117.5 500.00
11 Jun, 2024 115.0 122.0 115.0 115.0 153.00
10 Jun, 2024 110.7 120.0 110.7 120.0 322.00
07 Jun, 2024 115.0 122.0 115.0 115.0 785.00
06 Jun, 2024 120.0 130.0 111.1 130.0 5148.00
05 Jun, 2024 120.0 130.0 112.22 120.0 1285.00
04 Jun, 2024 115.0 125.0 112.0 120.0 10.55 Thousand
03 Jun, 2024 110.0 125.0 110.0 117.5 8259.00