Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 102.5 108.05 102.5 102.5 1538.00
11 Jul, 2024 102.5 110.0 102.5 102.5 196.00
10 Jul, 2024 102.5 110.0 102.5 102.5 1289.00
09 Jul, 2024 102.5 110.0 96.0 102.5 1891.00
08 Jul, 2024 102.5 112.0 96.0 102.5 2238.00
05 Jul, 2024 110.0 115.0 95.0 107.0 4121.00
04 Jul, 2024 110.0 115.0 100.0 107.5 5501.00
03 Jul, 2024 110.0 115.0 107.5 107.5 113.00
02 Jul, 2024 107.5 115.0 105.66 115.0 2456.00
01 Jul, 2024 112.0 115.0 112.0 112.0 509.00