Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 112.5 112.5 105.0 112.5 2913.00
08 Aug, 2024 115.0 115.0 108.75 115.0 1132.00
07 Aug, 2024 110.0 115.0 110.0 115.0 2527.00
06 Aug, 2024 102.2 112.0 102.2 105.0 1524.00
05 Aug, 2024 100.0 110.0 90.0 105.0 32.37 Thousand
02 Aug, 2024 105.0 110.0 100.0 105.0 1032.00
01 Aug, 2024 105.0 109.7 103.4 105.0 54.00
31 Jul, 2024 105.0 107.7 105.0 105.0 1572.00
30 Jul, 2024 105.0 105.0 103.3 105.0 1453.00
29 Jul, 2024 97.5 107.77 90.0 105.0 11.4 Thousand