Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 117.5 | 117.5 | 115.0 | 117.5 | 22.00 |
| 10 Sep, 2024 | 120.0 | 120.0 | 116.55 | 117.5 | 126.00 |
| 09 Sep, 2024 | 116.55 | 116.55 | 110.0 | 115.0 | 512.00 |
| 05 Sep, 2024 | 115.0 | 115.0 | 110.0 | 115.0 | 8.00 |
| 04 Sep, 2024 | 120.0 | 120.0 | 112.86 | 115.0 | 1859.00 |
| 03 Sep, 2024 | 115.0 | 115.0 | 112.22 | 115.0 | 1860.00 |
| 02 Sep, 2024 | 120.0 | 120.0 | 111.44 | 115.0 | 514.00 |
| 30 Aug, 2024 | 115.0 | 120.0 | 107.37 | 115.0 | 3291.00 |
| 29 Aug, 2024 | 115.0 | 120.0 | 112.5 | 112.5 | 4.00 |
| 28 Aug, 2024 | 115.0 | 120.0 | 112.5 | 112.5 | 60.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW