Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 120.0 120.0 117.5 117.5 1000.00
25 Sep, 2024 120.0 120.0 112.5 115.0 4254.00
24 Sep, 2024 120.0 120.0 112.0 115.0 36.00
20 Sep, 2024 115.0 115.0 112.0 115.0 32.00
19 Sep, 2024 120.0 120.0 112.0 115.0 1797.00
18 Sep, 2024 119.5 119.5 115.0 115.0 627.00
17 Sep, 2024 115.0 115.0 114.11 115.0 3437.00
16 Sep, 2024 120.0 120.0 113.95 115.0 1423.00
13 Sep, 2024 120.0 120.0 115.0 115.0 1.00
12 Sep, 2024 120.0 120.0 113.88 115.0 2729.00