Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 112.5 | 117.0 | 105.3 | 110.0 | 1675.00 |
| 09 Oct, 2024 | 115.0 | 122.0 | 108.0 | 122.0 | 7914.00 |
| 08 Oct, 2024 | 117.5 | 124.75 | 110.0 | 115.0 | 6239.00 |
| 07 Oct, 2024 | 125.0 | 130.0 | 108.0 | 117.0 | 86.89 Thousand |
| 04 Oct, 2024 | 120.0 | 130.0 | 110.0 | 120.0 | 1240.00 |
| 03 Oct, 2024 | 135.0 | 140.0 | 120.0 | 120.0 | 17.04 Thousand |
| 02 Oct, 2024 | 130.0 | 140.0 | 120.0 | 126.0 | 13.63 Thousand |
| 01 Oct, 2024 | 120.0 | 136.0 | 115.0 | 130.0 | 42.7 Thousand |
| 30 Sep, 2024 | 107.5 | 134.8 | 102.0 | 124.0 | 74.33 Thousand |
| 27 Sep, 2024 | 117.5 | 125.0 | 113.75 | 117.5 | 555.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW