Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 107.5 115.0 100.0 107.5 655.00
07 Nov, 2024 107.5 115.0 107.5 107.5 9.00
06 Nov, 2024 107.5 115.0 102.0 107.5 221.00
05 Nov, 2024 107.5 110.0 100.0 100.0 7595.00
04 Nov, 2024 110.0 115.0 105.0 110.0 585.00
31 Oct, 2024 110.0 115.0 105.0 110.0 2014.00
30 Oct, 2024 110.0 115.0 108.42 110.0 2239.00
29 Oct, 2024 110.0 114.5 108.2 110.0 12.82 Thousand
28 Oct, 2024 112.5 120.0 105.0 110.0 1370.00
25 Oct, 2024 110.0 130.0 105.0 120.0 23.25 Thousand