Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 105.0 105.0 105.0 105.0 165.00
06 Dec, 2024 97.5 100.0 96.85 97.5 1625.00
05 Dec, 2024 98.5 100.0 96.55 100.0 6243.00
04 Dec, 2024 98.5 102.0 96.5 98.5 6801.00
03 Dec, 2024 98.5 101.18 98.5 98.5 4957.00
02 Dec, 2024 98.5 102.0 95.0 98.5 9713.00
29 Nov, 2024 98.5 101.75 95.0 98.5 1492.00
28 Nov, 2024 98.5 102.0 95.0 98.5 31.74 Thousand
27 Nov, 2024 100.0 105.0 95.0 98.5 4812.00
26 Nov, 2024 100.0 100.0 96.22 100.0 1954.00