Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 100.0 105.0 95.0 100.0 7815.00
22 Nov, 2024 100.0 105.0 95.0 102.0 4957.00
20 Nov, 2024 105.0 110.0 100.0 100.0 5869.00
19 Nov, 2024 110.0 120.0 100.0 105.0 17.15 Thousand
18 Nov, 2024 110.0 120.0 103.0 118.0 4714.00
15 Nov, 2024 110.0 120.0 110.0 110.0 3.00
14 Nov, 2024 107.5 120.0 100.0 110.0 408.00
13 Nov, 2024 107.5 115.0 103.44 107.5 2373.00
12 Nov, 2024 107.5 115.0 103.44 107.5 569.00
11 Nov, 2024 107.5 115.0 107.5 107.5 18.00