Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.0 113.3 106.0 110.0 8031.00
23 Oct, 2024 117.5 120.0 105.0 110.0 30.33 Thousand
22 Oct, 2024 122.5 128.79 110.0 115.0 37.49 Thousand
21 Oct, 2024 130.0 140.0 120.0 127.5 2925.00
18 Oct, 2024 127.5 135.8 120.0 130.0 1153.00
17 Oct, 2024 127.5 135.0 120.0 127.5 4391.00
16 Oct, 2024 132.5 140.0 121.0 127.5 27.08 Thousand
15 Oct, 2024 135.0 140.0 125.0 132.5 18.84 Thousand
14 Oct, 2024 127.5 140.0 120.0 132.5 75.64 Thousand
11 Oct, 2024 112.5 113.5 112.5 112.5 6250.00