Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 107.0 117.0 100.22 107.0 154.00
24 Dec, 2024 107.0 117.0 107.0 107.0 44.00
20 Dec, 2024 107.0 117.0 100.22 107.0 5525.00
19 Dec, 2024 107.0 107.0 97.0 107.0 18.00
17 Dec, 2024 107.0 117.0 97.0 107.0 14.16 Thousand
16 Dec, 2024 107.0 107.0 100.22 107.0 3385.00
13 Dec, 2024 107.0 115.0 98.85 107.0 4062.00
12 Dec, 2024 100.0 116.11 97.0 107.0 3294.00
11 Dec, 2024 100.0 105.0 97.2 100.0 3410.00
10 Dec, 2024 100.0 105.0 95.0 100.0 44.00