Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 97.5 100.0 95.1 97.5 4055.00
27 Jan, 2025 97.5 100.0 95.0 97.5 1029.00
24 Jan, 2025 97.5 99.63 95.0 97.5 639.00
22 Jan, 2025 97.5 97.69 97.5 97.5 15.00
21 Jan, 2025 98.5 102.0 97.0 97.5 5897.00
20 Jan, 2025 98.5 100.0 97.0 98.5 1405.00
17 Jan, 2025 98.5 100.0 98.5 98.5 136.00
16 Jan, 2025 101.0 102.0 97.0 98.5 21.41 Thousand
15 Jan, 2025 101.0 105.0 101.0 101.0 5.00
14 Jan, 2025 105.0 110.0 97.0 101.0 5158.00