Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 105.0 105.0 100.0 105.0 832.00
10 Jan, 2025 108.5 110.0 100.0 105.0 1182.00
09 Jan, 2025 108.5 108.5 100.0 108.5 1602.00
08 Jan, 2025 108.5 108.5 100.85 108.5 713.00
07 Jan, 2025 108.5 108.5 100.85 108.5 900.00
06 Jan, 2025 108.5 108.5 100.0 108.5 1027.00
03 Jan, 2025 108.5 117.0 100.0 108.5 343.00
02 Jan, 2025 108.5 117.0 100.0 108.5 1578.00
31 Dec, 2024 108.5 111.11 108.5 108.5 444.00
30 Dec, 2024 108.5 117.0 108.5 108.5 1826.00