Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 97.5 104.0 96.25 97.5 15.18 Thousand
10 Feb, 2025 97.5 99.75 96.22 97.5 4017.00
07 Feb, 2025 95.0 100.0 93.8 97.5 5742.00
06 Feb, 2025 95.0 98.49 93.5 95.0 2277.00
05 Feb, 2025 95.0 99.5 93.5 95.0 261.00
04 Feb, 2025 95.0 99.5 93.2 95.0 2233.00
03 Feb, 2025 95.0 100.0 92.2 95.0 23.09 Thousand
31 Jan, 2025 92.5 100.0 92.0 95.0 15.61 Thousand
30 Jan, 2025 95.0 100.0 90.0 92.5 31.92 Thousand
29 Jan, 2025 97.5 98.68 95.1 97.5 10.94 Thousand