Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 97.5 100.0 95.0 97.5 49.00
26 Feb, 2025 97.5 97.5 95.1 97.5 1479.00
25 Feb, 2025 100.0 100.0 95.0 97.5 1831.00
24 Feb, 2025 100.0 100.0 95.5 100.0 264.00
21 Feb, 2025 100.0 100.0 95.5 100.0 5122.00
20 Feb, 2025 100.0 102.0 95.0 100.0 16.58 Thousand
19 Feb, 2025 102.5 105.0 95.0 100.0 6712.00
14 Feb, 2025 100.0 105.0 95.0 102.5 3272.00
13 Feb, 2025 100.0 100.0 100.0 100.0 3176.00
12 Feb, 2025 97.5 105.0 96.0 100.0 3025.00