Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 87.5 90.0 85.25 90.0 1700.00
28 Mar, 2025 90.0 95.0 84.97 87.5 9004.00
27 Mar, 2025 90.0 92.48 90.0 90.0 1949.00
26 Mar, 2025 90.0 92.48 85.5 90.0 2471.00
25 Mar, 2025 90.0 97.0 90.0 90.0 1378.00
24 Mar, 2025 90.0 95.0 85.0 90.0 11.27 Thousand
21 Mar, 2025 90.0 97.0 86.5 97.0 20.08 Thousand
20 Mar, 2025 92.5 97.0 85.5 90.0 1702.00
19 Mar, 2025 92.5 95.0 90.0 92.5 2450.00
18 Mar, 2025 92.5 92.5 90.0 92.5 546.00