Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 82.5 85.0 80.05 82.5 732.00
15 Apr, 2025 82.5 85.0 82.5 82.5 6.00
14 Apr, 2025 82.5 84.75 80.0 82.5 2449.00
10 Apr, 2025 82.5 84.75 82.5 82.5 5.00
09 Apr, 2025 83.45 85.0 83.45 85.0 1450.00
08 Apr, 2025 85.0 85.0 80.0 82.5 13.44 Thousand
07 Apr, 2025 85.89 85.89 80.5 85.0 8215.00
04 Apr, 2025 87.5 90.0 85.0 87.5 761.00
03 Apr, 2025 87.5 87.5 85.0 87.5 1104.00
02 Apr, 2025 87.5 90.0 85.0 89.0 2581.00