Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 82.5 84.75 80.5 82.5 6765.00
16 May, 2025 82.5 85.0 82.5 82.5 1507.00
15 May, 2025 82.5 85.0 80.0 82.5 151.00
14 May, 2025 82.5 84.75 82.5 82.5 6756.00
13 May, 2025 82.5 82.5 82.5 82.5 -
12 May, 2025 82.5 84.75 80.25 82.5 250.00
09 May, 2025 82.5 84.65 82.5 82.5 230.00
08 May, 2025 82.5 82.5 82.5 82.5 -
07 May, 2025 82.5 85.0 80.0 82.5 1924.00
06 May, 2025 82.5 84.65 82.5 82.5 27.00