Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 112.5 | 112.5 | 110.0 | 112.5 | 1103.00 |
| 16 Jun, 2025 | 110.0 | 115.0 | 110.0 | 110.0 | 3103.00 |
| 13 Jun, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 7873.00 |
| 12 Jun, 2025 | 110.0 | 112.0 | 110.0 | 110.0 | 1048.00 |
| 11 Jun, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 42.26 Thousand |
| 10 Jun, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 3625.00 |
| 09 Jun, 2025 | 107.5 | 115.0 | 102.65 | 110.0 | 1198.00 |
| 06 Jun, 2025 | 107.5 | 115.0 | 107.5 | 107.5 | 6.00 |
| 05 Jun, 2025 | 107.5 | 115.0 | 107.5 | 107.5 | 6833.00 |
| 04 Jun, 2025 | 110.0 | 115.0 | 100.0 | 107.5 | 11.47 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW