Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 92.5 100.0 85.0 92.5 2852.00
14 Jul, 2025 92.5 100.0 87.8 92.5 803.00
11 Jul, 2025 92.5 100.0 85.0 92.5 924.00
10 Jul, 2025 97.5 100.0 85.0 92.5 425.00
09 Jul, 2025 97.5 97.5 95.5 97.5 437.00
08 Jul, 2025 97.5 100.0 97.5 97.5 7008.00
07 Jul, 2025 97.5 97.5 97.5 97.5 -
04 Jul, 2025 97.5 97.5 97.5 97.5 -
03 Jul, 2025 100.0 100.0 96.6 100.0 250.00
02 Jul, 2025 100.0 104.0 95.5 100.0 1684.00