Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 100.0 102.5 100.0 100.0 281.00
30 Jun, 2025 100.0 105.0 96.6 100.0 1868.00
27 Jun, 2025 100.0 100.0 95.5 100.0 41.00
26 Jun, 2025 100.0 105.0 95.0 100.0 2158.00
25 Jun, 2025 98.6 100.0 98.6 100.0 1000.00
24 Jun, 2025 100.0 100.0 95.0 97.5 1971.00
23 Jun, 2025 100.0 105.0 95.5 100.0 3099.00
20 Jun, 2025 112.5 115.0 95.0 100.0 17.29 Thousand
19 Jun, 2025 112.5 112.5 111.2 112.5 1567.00
18 Jun, 2025 112.5 115.0 111.2 112.5 191.00