Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 107.5 | 115.0 | 105.0 | 110.0 | 7267.00 |
| 02 Jun, 2025 | 110.0 | 115.0 | 100.0 | 115.0 | 5002.00 |
| 30 May, 2025 | 106.0 | 114.4 | 106.0 | 110.0 | 6025.00 |
| 29 May, 2025 | 107.5 | 115.0 | 100.0 | 105.0 | 3198.00 |
| 28 May, 2025 | 95.0 | 113.0 | 95.0 | 107.5 | 37.2 Thousand |
| 27 May, 2025 | 80.0 | 94.9 | 80.0 | 90.0 | 10.75 Thousand |
| 23 May, 2025 | 80.0 | 85.0 | 76.0 | 80.0 | 2861.00 |
| 22 May, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 1171.00 |
| 21 May, 2025 | 82.5 | 85.0 | 80.0 | 80.0 | 1108.00 |
| 20 May, 2025 | 82.5 | 84.5 | 82.5 | 82.5 | 100.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW