Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 82.5 | 84.5 | 80.0 | 82.5 | 1634.00 |
| 01 May, 2025 | 82.5 | 83.7 | 80.0 | 82.5 | 877.00 |
| 30 Apr, 2025 | 82.5 | 83.75 | 82.5 | 82.5 | 155.00 |
| 29 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 5583.00 |
| 28 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 3344.00 |
| 25 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 1795.00 |
| 24 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 8601.00 |
| 23 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 239.00 |
| 22 Apr, 2025 | 82.5 | 86.5 | 80.0 | 84.0 | 866.00 |
| 17 Apr, 2025 | 82.5 | 85.0 | 80.0 | 85.0 | 1777.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW