Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 92.5 92.5 92.5 92.5 -
28 Jul, 2025 92.5 100.0 85.0 92.5 13.00
25 Jul, 2025 92.5 92.5 92.5 92.5 -
24 Jul, 2025 92.5 100.0 85.0 92.5 1871.00
23 Jul, 2025 92.5 92.5 85.0 92.5 200.00
22 Jul, 2025 92.5 92.5 87.8 92.5 500.00
21 Jul, 2025 92.5 99.25 92.5 92.5 1003.00
18 Jul, 2025 92.5 100.0 85.0 92.5 82.00
17 Jul, 2025 92.5 92.5 87.8 92.5 1524.00
16 Jul, 2025 92.5 99.75 87.8 92.5 196.00