Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 102.5 103.0 99.0 100.0 532.00
26 Aug, 2025 102.5 102.5 100.6 102.5 1011.00
22 Aug, 2025 102.5 102.5 102.5 102.5 -
21 Aug, 2025 97.5 97.5 97.5 97.5 -
20 Aug, 2025 97.5 104.0 93.0 97.5 1250.00
19 Aug, 2025 97.5 104.0 92.55 97.5 159.00
18 Aug, 2025 100.0 105.0 90.0 97.5 2188.00
15 Aug, 2025 100.0 102.0 97.55 100.0 3189.00
14 Aug, 2025 97.5 101.1 93.25 100.0 278.00
13 Aug, 2025 90.0 105.0 89.25 100.0 12.71 Thousand