Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 92.5 97.5 90.0 97.5 804.00
09 Sep, 2025 92.5 95.0 90.0 92.5 438.00
08 Sep, 2025 92.5 95.0 90.5 92.5 393.00
05 Sep, 2025 92.5 92.5 92.5 92.5 -
04 Sep, 2025 92.5 92.5 92.5 92.5 -
03 Sep, 2025 96.0 102.0 85.0 90.0 5614.00
02 Sep, 2025 96.0 96.0 96.0 96.0 -
01 Sep, 2025 96.0 96.0 96.0 96.0 -
29 Aug, 2025 100.0 103.0 96.0 96.0 4.00
28 Aug, 2025 96.5 105.0 91.5 105.0 578.00