Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 95.0 98.95 90.0 95.0 5361.00
07 Oct, 2025 97.5 100.0 90.0 95.0 9223.00
06 Oct, 2025 97.5 100.0 95.25 97.5 1531.00
03 Oct, 2025 92.5 100.0 85.0 97.5 7665.00
02 Oct, 2025 92.5 100.0 92.5 92.5 5.00
01 Oct, 2025 92.5 100.0 85.5 92.5 107.00
30 Sep, 2025 95.0 100.0 85.0 92.5 303.00
29 Sep, 2025 95.0 95.0 90.0 95.0 200.00
26 Sep, 2025 95.0 100.0 85.0 95.0 2940.00
25 Sep, 2025 95.0 100.0 90.0 95.0 145.00