Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 95.0 100.0 90.0 95.0 1213.00
23 Sep, 2025 95.0 95.0 95.0 95.0 -
22 Sep, 2025 97.5 105.0 90.0 95.0 1810.00
19 Sep, 2025 95.0 100.0 90.0 97.5 10.29 Thousand
18 Sep, 2025 95.0 95.0 91.0 95.0 513.00
17 Sep, 2025 95.0 95.0 91.0 95.0 4728.00
16 Sep, 2025 95.0 95.0 95.0 95.0 -
15 Sep, 2025 97.5 98.8 91.0 95.0 9796.00
12 Sep, 2025 97.5 101.1 91.5 97.5 556.00
11 Sep, 2025 97.5 105.0 91.5 97.5 342.00