Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 90.0 100.0 85.0 90.0 10.38 Thousand
11 Aug, 2025 92.5 100.0 85.0 90.0 4096.00
08 Aug, 2025 92.5 99.7 88.9 92.5 345.00
07 Aug, 2025 92.5 100.0 85.0 92.5 872.00
06 Aug, 2025 92.5 99.7 92.5 92.5 75.00
05 Aug, 2025 92.5 100.0 92.5 92.5 2250.00
04 Aug, 2025 92.5 100.0 92.5 92.5 1954.00
01 Aug, 2025 92.5 100.0 85.0 92.5 510.00
31 Jul, 2025 92.5 98.8 88.2 92.5 1316.00
30 Jul, 2025 92.5 92.5 92.5 92.5 -