Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 92.5 93.19 92.5 92.5 770.00
14 Mar, 2025 92.5 95.0 90.1 92.5 1236.00
13 Mar, 2025 92.5 95.0 92.5 92.5 195.00
12 Mar, 2025 92.5 93.22 92.5 92.5 2.00
11 Mar, 2025 92.5 92.5 90.21 92.5 1020.00
10 Mar, 2025 92.5 95.0 92.5 92.5 11.00
07 Mar, 2025 92.5 93.9 91.0 92.5 6344.00
06 Mar, 2025 96.89 96.89 90.0 92.5 12.2 Thousand
05 Mar, 2025 97.5 100.0 95.0 97.5 176.00
03 Mar, 2025 97.5 100.0 95.0 100.0 510.00