Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 115.0 120.0 107.3 115.0 6738.00
23 Aug, 2024 115.0 120.0 112.5 112.5 49.00
22 Aug, 2024 115.0 120.0 105.0 112.5 84.00
21 Aug, 2024 112.5 112.5 105.0 112.5 272.00
20 Aug, 2024 112.5 112.5 105.0 112.5 19.00
19 Aug, 2024 115.0 118.2 112.5 112.5 93.00
16 Aug, 2024 117.5 119.5 108.0 108.0 503.00
15 Aug, 2024 117.5 120.0 110.0 115.0 5.00
14 Aug, 2024 117.5 120.0 110.0 110.0 663.00
13 Aug, 2024 115.0 120.0 105.0 115.0 6799.00