Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 115.0 122.0 100.0 107.5 7255.00
27 Jun, 2024 117.5 120.0 110.0 115.0 23.00
26 Jun, 2024 115.0 117.5 111.1 117.5 2000.00
25 Jun, 2024 115.0 125.0 112.88 117.5 2654.00
24 Jun, 2024 117.5 120.0 117.5 117.5 42.00
21 Jun, 2024 117.5 125.0 112.65 117.5 287.00
20 Jun, 2024 120.0 125.0 111.35 117.5 11.44 Thousand
19 Jun, 2024 123.2 125.0 123.2 125.0 110.00
18 Jun, 2024 117.5 123.2 112.2 117.5 540.00
17 Jun, 2024 117.5 124.75 110.0 117.5 2593.00