Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 110.0 120.0 110.0 112.5 9909.00
30 May, 2024 120.0 130.0 115.0 115.0 1698.00
29 May, 2024 122.5 130.0 110.0 120.0 11.37 Thousand
28 May, 2024 122.5 122.5 115.0 122.5 3385.00
24 May, 2024 117.5 125.0 117.24 122.5 432.00
23 May, 2024 117.5 117.5 117.21 117.5 517.00
21 May, 2024 120.0 130.0 110.0 117.5 2213.00
20 May, 2024 120.0 130.0 110.0 120.0 519.00
17 May, 2024 120.0 130.0 112.2 120.0 1161.00
16 May, 2024 120.0 130.0 111.4 120.0 5333.00