Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 107.5 115.0 107.5 107.5 671.00
29 Apr, 2024 111.0 115.0 111.0 111.0 349.00
26 Apr, 2024 110.0 115.0 107.5 107.5 54.00
25 Apr, 2024 110.0 115.0 101.0 107.5 1401.00
24 Apr, 2024 110.0 115.0 100.0 107.5 43.00
23 Apr, 2024 110.0 115.0 101.2 107.5 1712.00
22 Apr, 2024 110.0 120.0 101.2 107.5 3691.00
19 Apr, 2024 120.0 125.0 110.0 112.5 6412.00
18 Apr, 2024 117.5 124.4 117.5 117.5 1210.00
17 Apr, 2024 110.0 125.0 100.0 103.0 18.48 Thousand