Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 130.0 140.0 120.4 130.0 329.00
18 Jan, 2024 135.0 140.0 130.0 130.0 2661.00
17 Jan, 2024 135.0 150.0 135.0 135.0 817.00
16 Jan, 2024 145.0 160.0 130.0 145.0 397.00
15 Jan, 2024 145.0 160.0 145.0 145.0 230.00
12 Jan, 2024 155.0 160.0 140.6 145.0 154.00
11 Jan, 2024 165.0 165.0 150.0 165.0 6.00
10 Jan, 2024 165.0 180.0 150.0 150.0 7503.00
09 Jan, 2024 165.0 166.11 152.1 165.0 1203.00
08 Jan, 2024 165.0 166.2 150.0 165.0 3630.00