Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 165.0 170.0 161.0 165.0 1681.00
20 Nov, 2023 165.0 165.0 161.0 165.0 9230.00
17 Nov, 2023 165.0 165.2 161.0 165.0 8658.00
16 Nov, 2023 170.0 170.0 164.8 165.0 6211.00
15 Nov, 2023 165.48 165.48 160.0 165.0 11.92 Thousand
14 Nov, 2023 165.0 170.0 160.5 165.0 6008.00
13 Nov, 2023 165.0 168.8 160.6 165.0 1169.00
10 Nov, 2023 165.0 165.0 160.0 165.0 19.00
09 Nov, 2023 167.5 170.0 165.0 165.0 116.00
08 Nov, 2023 165.0 166.7 165.0 165.0 10.66 Thousand