Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 240.0 250.0 230.0 240.0 14.76 Thousand
20 Apr, 2023 233.0 243.0 233.0 240.0 1850.00
19 Apr, 2023 225.0 240.0 210.0 225.0 128.00
18 Apr, 2023 225.0 240.0 210.0 210.0 5203.00
17 Apr, 2023 225.0 240.0 210.0 210.0 4744.00
14 Apr, 2023 225.0 235.0 213.3 225.0 1002.00
13 Apr, 2023 210.0 228.6 210.0 225.0 8661.00
12 Apr, 2023 210.0 217.18 202.5 210.0 880.00
11 Apr, 2023 210.0 210.0 200.0 210.0 695.00
05 Apr, 2023 215.0 230.0 200.0 210.0 3872.00