Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 220.0 230.0 201.0 215.0 942.00
11 Oct, 2022 220.0 220.0 201.0 220.0 2301.00
06 Oct, 2022 220.0 220.0 200.8 220.0 322.00
05 Oct, 2022 220.0 220.0 210.0 220.0 249.00
04 Oct, 2022 225.0 225.0 210.0 225.0 2085.00
03 Oct, 2022 225.0 237.0 211.8 225.0 2738.00
30 Sep, 2022 230.0 240.0 211.8 225.0 295.00
29 Sep, 2022 225.0 225.0 211.8 225.0 871.00
28 Sep, 2022 230.0 240.0 224.8 225.0 504.00
27 Sep, 2022 235.0 235.0 230.0 235.0 1004.00