Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 245.0 245.0 236.0 245.0 30.00
07 Sep, 2022 245.0 260.0 245.0 245.0 95.00
06 Sep, 2022 245.0 255.0 245.0 245.0 12.00
05 Sep, 2022 245.0 254.0 242.3 245.0 3750.00
02 Sep, 2022 245.0 254.0 241.5 245.0 1510.00
01 Sep, 2022 280.0 280.0 241.0 245.0 11.61 Thousand
31 Aug, 2022 280.0 280.0 260.0 280.0 201.00
30 Aug, 2022 280.0 300.0 262.0 280.0 1269.00
26 Aug, 2022 280.0 282.4 280.0 280.0 160.00
25 Aug, 2022 280.0 282.5 262.0 280.0 339.00