Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 295.0 295.0 285.1 295.0 502.00
12 Apr, 2022 295.0 304.0 283.0 295.0 12.47 Thousand
11 Apr, 2022 295.0 301.0 282.0 295.0 9761.00
08 Apr, 2022 295.0 300.0 295.0 295.0 9000.00
07 Apr, 2022 295.0 304.0 285.1 295.0 4277.00
06 Apr, 2022 300.0 300.0 300.0 300.0 6000.00
05 Apr, 2022 310.0 310.0 295.0 295.0 5023.00
04 Apr, 2022 310.0 312.0 310.0 310.0 6412.00
01 Apr, 2022 310.0 313.0 301.56 310.0 6303.00
31 Mar, 2022 310.0 310.0 300.0 310.0 10.32 Thousand