Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 280.0 300.0 276.0 290.0 10.59 Thousand
15 Mar, 2022 280.0 300.0 267.0 280.0 13.42 Thousand
14 Mar, 2022 260.0 280.0 260.0 280.0 8020.00
11 Mar, 2022 244.0 270.0 244.0 260.0 9500.00
10 Mar, 2022 218.0 240.0 218.0 240.0 1415.00
09 Mar, 2022 200.5 220.0 200.5 215.0 10.78 Thousand
08 Mar, 2022 220.0 223.0 190.0 200.0 19.22 Thousand
07 Mar, 2022 235.0 247.0 201.0 220.0 11.18 Thousand
04 Mar, 2022 275.0 276.9 211.0 235.0 12.39 Thousand
03 Mar, 2022 275.0 280.0 270.0 275.0 581.00